币种代码现汇买入价现钞买入价现汇卖出价现钞卖出价中行折算价日期时间
美元USD/CNY689.2000683.6000692.1200692.1200687.50002018-12-1612:45:02
欧元EUR/CNY777.9800753.8100783.7200785.2800781.02002018-12-1612:45:02
港币HKD/CNY88.220087.520088.580088.580088.03002018-12-1612:45:02
日元JPY/CNY6.06855.88006.11326.11326.05282018-12-1612:45:02
英镑GBP/CNY866.0800839.1700872.4600874.3700869.44002018-12-1612:45:02
澳大利亚元AUD/CNY493.7400478.3900497.3700498.4600496.65002018-12-1612:45:02
加拿大元CAD/CNY513.8400497.6200517.6300518.7600514.99002018-12-1612:45:02
泰国铢THB/CNY20.950020.300021.110021.760021.01002018-12-1612:45:02
新加坡元SGD/CNY499.7300484.3100503.2500504.5000501.28002018-12-1612:45:02
挪威克朗NOK/CNY79.760077.300080.400080.560080.35002018-12-1612:45:02
新西兰元NZD/CNY467.5500453.1200470.8300476.6000471.37002018-12-1612:45:02
丹麦克朗DKK/CNY104.1000100.8900104.9400105.1500104.64002018-12-1612:45:02
瑞典克朗SEK/CNY75.870073.520076.470076.630075.90002018-12-1612:45:02
菲律宾比索PHP/CNY12.960012.560013.060013.670013.07002018-12-1612:45:02
卢布RUB/CNY10.29009.660010.370010.760010.37002018-12-1612:45:02
瑞士法郎CHF/CNY689.0500667.7900693.8900695.6200691.70002018-12-1612:45:02
新台币TWD/CNY21.590023.280022.31002018-12-1612:45:02
澳门元MOP/CNY85.790082.910086.130088.890085.71002018-12-1612:45:02
林吉特MYR/CNY165.8100167.3100164.50002018-12-1612:45:02
南非兰特ZAR/CNY47.790044.120048.110051.780048.48002018-12-1612:45:02
韩国元KRW/CNY0.60730.58590.61210.63440.61092018-12-1612:45:02

 

美元、加元、欧元、英镑、澳元、新西兰元、日元、韩元、港币、台币、泰铢、俄罗斯卢布等全球主要货币对人民币汇率。

当前大发快三精准计划为100外币兑换人民币汇率。